拍板:18550.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18550000 | 2024-05-31 4:04PM EDT | 2024-06-03 | 54.75 | 44.70 | 50.40 | -68.33 | -55.52% | 74 | 5 | 8.47% |
| NDXP240604C18550000 | 2024-05-31 4:03PM EDT | 2024-06-04 | 75.05 | 68.80 | 75.10 | -228.55 | -75.28% | 155 | 1 | 10.54% |
| NDXP240607C18550000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 149.00 | 133.70 | 140.90 | -13.85 | -8.50% | 49 | 9 | 14.39% |
| NDXP240612C18550000 | 2024-05-30 10:18AM EDT | 2024-06-12 | 306.90 | 200.00 | 209.90 | 0.00 | - | 1 | 1 | 16.14% |
| NDXP240613C18550000 | 2024-05-30 10:35AM EDT | 2024-06-13 | 300.00 | 213.70 | 223.60 | 0.00 | - | 1 | 1 | 16.49% |
| NDXP240614C18550000 | 2024-05-31 9:37AM EDT | 2024-06-14 | 267.00 | 226.90 | 236.80 | -47.00 | -14.97% | 1 | 4 | 16.80% |
| NDX240621C18550000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 272.31 | 269.60 | 282.30 | -103.82 | -27.60% | 11 | 76 | 16.28% |
| NDXP240628C18550000 | 2024-05-30 3:43PM EDT | 2024-06-28 | 366.10 | 328.20 | 342.20 | 0.00 | - | 6 | 21 | 17.02% |
| NDX240719C18550000 | 2024-05-31 10:23AM EDT | 2024-07-19 | 405.86 | 454.60 | 467.20 | -154.63 | -27.59% | 4 | 10 | 17.48% |
| NDX240816C18550000 | 2024-05-22 3:54PM EDT | 2024-08-16 | 755.90 | 620.60 | 633.90 | 0.00 | - | 3 | 5 | 18.85% |
| NDX250117C18550000 | 2024-05-28 1:00PM EDT | 2025-01-17 | 1,620.60 | 1,367.90 | 1,385.10 | 0.00 | - | 1 | 1 | 23.67% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18550000 | 2024-05-31 4:11PM EDT | 2024-06-03 | 69.30 | 65.80 | 76.60 | -47.80 | -40.82% | 175 | 14 | 10.40% |
| NDXP240604P18550000 | 2024-05-31 3:56PM EDT | 2024-06-04 | 99.80 | 88.00 | 95.90 | +52.18 | +109.58% | 3 | 10 | 11.50% |
| NDXP240605P18550000 | 2024-05-31 10:32AM EDT | 2024-06-05 | 251.40 | 104.80 | 112.60 | +136.45 | +118.70% | 10 | 5 | 12.22% |
| NDXP240606P18550000 | 2024-05-31 3:53PM EDT | 2024-06-06 | 139.10 | 119.90 | 127.60 | +29.10 | +26.45% | 7 | 8 | 12.74% |
| NDXP240607P18550000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 162.10 | 140.90 | 148.50 | +44.20 | +37.49% | 3 | 17 | 13.84% |
| NDXP240610P18550000 | 2024-05-29 10:16AM EDT | 2024-06-10 | 105.22 | 154.60 | 163.40 | 0.00 | - | 1 | 2 | 12.79% |
| NDXP240611P18550000 | 2024-05-31 3:32PM EDT | 2024-06-11 | 261.55 | 165.30 | 174.30 | +94.84 | +56.89% | 1 | 1 | 13.05% |
| NDXP240612P18550000 | 2024-05-30 10:21AM EDT | 2024-06-12 | 168.88 | 200.00 | 209.00 | 0.00 | - | 1 | 2 | 15.08% |
| NDXP240613P18550000 | 2024-05-31 11:10AM EDT | 2024-06-13 | 347.10 | 210.40 | 219.20 | +161.59 | +87.11% | 3 | 4 | 15.22% |
| NDXP240614P18550000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 273.60 | 218.00 | 227.00 | +45.85 | +20.13% | 1 | 6 | 15.21% |
| NDXP240620P18550000 | 2024-05-30 9:58AM EDT | 2024-06-20 | 199.10 | 240.20 | 256.00 | 0.00 | - | 2 | 0 | 14.40% |
| NDX240621P18550000 | 2024-05-31 4:13PM EDT | 2024-06-21 | 250.00 | 241.20 | 250.60 | +13.43 | +5.68% | 3 | 88 | 13.75% |
| NDXP240628P18550000 | 2024-05-29 12:39PM EDT | 2024-06-28 | 204.33 | 277.80 | 291.80 | 0.00 | - | 1 | 10 | 13.92% |
| NDX240719P18550000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 372.10 | 348.70 | 357.00 | +45.70 | +14.00% | 4 | 3 | 12.93% |
| NDX240816P18550000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 396.00 | 444.10 | 453.00 | 0.00 | - | - | 1 | 13.14% |
| NDX240920P18550000 | 2024-05-23 9:58AM EDT | 2024-09-20 | 463.00 | 536.40 | 548.00 | 0.00 | - | 1 | 2 | 13.22% |
